JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 480.5 498.54 478.0 489.5 234.17 Thousand
29 Dec, 2021 506.0 506.0 480.0 500.0 187.07 Thousand
24 Dec, 2021 489.5 505.41 484.5 497.0 95.56 Thousand
23 Dec, 2021 498.0 510.0 484.5 493.0 63.11 Thousand
22 Dec, 2021 502.0 504.0 485.0 493.0 183.28 Thousand
21 Dec, 2021 502.0 502.0 490.5 493.0 96.4 Thousand
20 Dec, 2021 504.0 504.0 474.12 487.0 220.59 Thousand
17 Dec, 2021 505.0 510.0 498.0 498.5 96.63 Thousand
16 Dec, 2021 505.0 522.0 505.0 507.0 112.47 Thousand
15 Dec, 2021 513.0 518.4 507.72 513.0 80.65 Thousand