JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 530.0 | 531.0 | 515.0 | 523.0 | 105.25 Thousand |
| 29 Nov, 2021 | 546.0 | 546.42 | 516.35 | 525.0 | 1.04 Million |
| 26 Nov, 2021 | 545.0 | 545.0 | 532.0 | 539.0 | 241.99 Thousand |
| 25 Nov, 2021 | 555.0 | 560.85 | 552.0 | 559.0 | 122.23 Thousand |
| 24 Nov, 2021 | 546.0 | 555.77 | 540.66 | 552.0 | 135.37 Thousand |
| 23 Nov, 2021 | 559.0 | 564.0 | 544.0 | 552.0 | 134.68 Thousand |
| 22 Nov, 2021 | 560.0 | 567.0 | 550.1 | 551.0 | 167.56 Thousand |
| 19 Nov, 2021 | 557.0 | 563.21 | 554.0 | 556.0 | 219.87 Thousand |
| 18 Nov, 2021 | 580.0 | 580.0 | 550.0 | 562.0 | 95.29 Thousand |
| 17 Nov, 2021 | 579.0 | 589.0 | 571.0 | 578.0 | 108.05 Thousand |
JCH
JD
JDG
JAN
JAR
JARA