JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 532.0 | 532.0 | 522.0 | 529.0 | 275.02 Thousand |
| 01 Nov, 2021 | 534.0 | 539.0 | 520.0 | 534.0 | 236.29 Thousand |
| 29 Oct, 2021 | 524.0 | 531.88 | 519.28 | 528.0 | 70.4 Thousand |
| 28 Oct, 2021 | 540.0 | 542.0 | 522.94 | 527.0 | 132.05 Thousand |
| 27 Oct, 2021 | 540.0 | 540.0 | 518.54 | 532.0 | 178.65 Thousand |
| 26 Oct, 2021 | 541.0 | 544.0 | 531.54 | 541.0 | 137.7 Thousand |
| 25 Oct, 2021 | 540.0 | 548.0 | 530.0 | 537.0 | 100.79 Thousand |
| 22 Oct, 2021 | 534.0 | 546.08 | 529.0 | 535.0 | 175.37 Thousand |
| 21 Oct, 2021 | 540.0 | 543.01 | 521.0 | 533.0 | 232.38 Thousand |
| 20 Oct, 2021 | 522.0 | 550.0 | 522.0 | 540.0 | 272.16 Thousand |
JCH
JD
JDG
JAN
JAR
JARA