JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 503.0 | 504.0 | 490.07 | 498.0 | 344.79 Thousand |
| 04 Oct, 2021 | 500.0 | 505.0 | 492.5 | 493.0 | 363.91 Thousand |
| 01 Oct, 2021 | 521.0 | 521.0 | 502.0 | 510.0 | 325.08 Thousand |
| 30 Sep, 2021 | 508.0 | 522.0 | 508.0 | 518.0 | 270.27 Thousand |
| 29 Sep, 2021 | 508.0 | 516.0 | 502.42 | 512.0 | 254.64 Thousand |
| 28 Sep, 2021 | 502.0 | 524.0 | 502.0 | 517.0 | 273.92 Thousand |
| 27 Sep, 2021 | 517.0 | 527.0 | 500.25 | 511.0 | 513.73 Thousand |
| 24 Sep, 2021 | 516.0 | 524.0 | 513.0 | 514.5 | 518.74 Thousand |
| 23 Sep, 2021 | 522.0 | 533.0 | 514.0 | 519.0 | 333.58 Thousand |
| 22 Sep, 2021 | 511.0 | 525.0 | 508.02 | 518.0 | 446.09 Thousand |
JCH
JD
JDG
JAN
JAR
JARA