JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 531.0 | 547.0 | 531.0 | 534.0 | 137.97 Thousand |
| 18 Oct, 2021 | 528.0 | 537.0 | 522.0 | 529.0 | 128.92 Thousand |
| 15 Oct, 2021 | 532.0 | 534.0 | 521.0 | 530.0 | 134.99 Thousand |
| 14 Oct, 2021 | 522.0 | 527.0 | 515.0 | 522.0 | 172.12 Thousand |
| 13 Oct, 2021 | 520.0 | 529.31 | 517.0 | 521.0 | 114.03 Thousand |
| 12 Oct, 2021 | 507.0 | 520.0 | 507.0 | 516.0 | 182.52 Thousand |
| 11 Oct, 2021 | 525.0 | 532.0 | 509.05 | 528.0 | 171.73 Thousand |
| 08 Oct, 2021 | 514.0 | 524.0 | 501.0 | 519.0 | 139.08 Thousand |
| 07 Oct, 2021 | 500.0 | 520.0 | 500.0 | 512.0 | 123.21 Thousand |
| 06 Oct, 2021 | 495.0 | 502.0 | 490.5 | 495.5 | 269.62 Thousand |
JCH
JD
JDG
JAN
JAR
JARA