JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 508.0 | 510.0 | 500.0 | 506.0 | 307.19 Thousand |
| 20 Sep, 2021 | 525.0 | 525.0 | 487.8 | 504.0 | 838 Thousand |
| 17 Sep, 2021 | 524.0 | 537.0 | 519.48 | 525.0 | 480.52 Thousand |
| 16 Sep, 2021 | 540.0 | 540.0 | 515.0 | 520.0 | 804.38 Thousand |
| 15 Sep, 2021 | 532.0 | 538.0 | 523.0 | 526.0 | 521.9 Thousand |
| 14 Sep, 2021 | 545.0 | 545.0 | 530.0 | 539.0 | 561.33 Thousand |
| 13 Sep, 2021 | 547.0 | 551.0 | 537.0 | 544.0 | 730.09 Thousand |
| 10 Sep, 2021 | 554.0 | 562.0 | 543.73 | 545.0 | 1.55 Million |
| 09 Sep, 2021 | 560.0 | 560.0 | 544.0 | 549.0 | 194.55 Thousand |
| 08 Sep, 2021 | 567.0 | 572.0 | 558.0 | 560.0 | 370.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA