JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 574.0 | 574.0 | 558.0 | 563.0 | 293.65 Thousand |
| 06 Sep, 2021 | 559.0 | 575.0 | 557.0 | 557.0 | 285.73 Thousand |
| 03 Sep, 2021 | 565.0 | 569.0 | 548.0 | 554.0 | 716.78 Thousand |
| 02 Sep, 2021 | 567.0 | 568.0 | 553.0 | 558.0 | 404.74 Thousand |
| 01 Sep, 2021 | 564.0 | 569.0 | 554.34 | 559.0 | 424.6 Thousand |
| 31 Aug, 2021 | 560.0 | 560.0 | 541.0 | 556.0 | 565.4 Thousand |
| 27 Aug, 2021 | 563.0 | 563.0 | 547.96 | 560.0 | 160.05 Thousand |
| 26 Aug, 2021 | 564.0 | 565.0 | 546.0 | 555.0 | 157.34 Thousand |
| 25 Aug, 2021 | 560.0 | 575.0 | 552.5 | 557.0 | 331.22 Thousand |
| 24 Aug, 2021 | 546.0 | 564.0 | 535.0 | 557.0 | 349.46 Thousand |
JCH
JD
JDG
JAN
JAR
JARA