JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 579.0 | 596.0 | 578.0 | 590.0 | 308.35 Thousand |
| 06 Aug, 2021 | 587.0 | 595.0 | 576.0 | 578.0 | 282.14 Thousand |
| 05 Aug, 2021 | 599.0 | 599.0 | 578.5 | 581.0 | 186.58 Thousand |
| 04 Aug, 2021 | 589.0 | 599.0 | 575.0 | 585.0 | 622.1 Thousand |
| 03 Aug, 2021 | 590.0 | 598.48 | 575.0 | 575.0 | 207.49 Thousand |
| 02 Aug, 2021 | 571.0 | 593.0 | 568.0 | 581.0 | 339.22 Thousand |
| 30 Jul, 2021 | 579.0 | 580.0 | 551.0 | 571.0 | 289.83 Thousand |
| 29 Jul, 2021 | 576.0 | 587.03 | 554.0 | 584.0 | 399.01 Thousand |
| 28 Jul, 2021 | 531.0 | 556.0 | 531.0 | 545.0 | 1.58 Million |
| 27 Jul, 2021 | 578.0 | 579.24 | 525.0 | 530.0 | 1.33 Million |
JCH
JD
JDG
JAN
JAR
JARA