JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 603.0 | 603.0 | 551.04 | 580.0 | 779.79 Thousand |
| 23 Jul, 2021 | 633.0 | 635.0 | 610.1 | 611.0 | 477.5 Thousand |
| 22 Jul, 2021 | 644.0 | 644.0 | 625.0 | 633.0 | 267.43 Thousand |
| 21 Jul, 2021 | 634.0 | 644.59 | 625.0 | 638.0 | 102.97 Thousand |
| 20 Jul, 2021 | 640.0 | 640.0 | 623.0 | 637.0 | 139.38 Thousand |
| 19 Jul, 2021 | 649.0 | 649.0 | 620.15 | 623.0 | 252.21 Thousand |
| 16 Jul, 2021 | 645.0 | 650.0 | 628.0 | 640.0 | 227.07 Thousand |
| 15 Jul, 2021 | 652.0 | 653.0 | 630.0 | 646.0 | 290.88 Thousand |
| 14 Jul, 2021 | 660.0 | 669.2 | 638.0 | 642.0 | 151.26 Thousand |
| 13 Jul, 2021 | 655.0 | 661.0 | 638.0 | 660.0 | 266.05 Thousand |
JCH
JD
JDG
JAN
JAR
JARA