JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 707.0 | 714.02 | 693.0 | 714.0 | 153.76 Thousand |
| 25 Jun, 2021 | 698.0 | 712.0 | 693.0 | 712.0 | 225.47 Thousand |
| 24 Jun, 2021 | 690.0 | 700.0 | 673.0 | 700.0 | 159.16 Thousand |
| 23 Jun, 2021 | 674.0 | 691.0 | 666.0 | 691.0 | 1.45 Million |
| 22 Jun, 2021 | 676.0 | 686.48 | 670.0 | 671.0 | 109.1 Thousand |
| 21 Jun, 2021 | 687.0 | 687.0 | 656.0 | 674.0 | 159.37 Thousand |
| 18 Jun, 2021 | 674.0 | 689.0 | 666.07 | 684.0 | 159.39 Thousand |
| 17 Jun, 2021 | 667.0 | 673.0 | 654.0 | 670.0 | 122.97 Thousand |
| 16 Jun, 2021 | 660.0 | 673.84 | 653.0 | 653.0 | 195.02 Thousand |
| 15 Jun, 2021 | 680.0 | 680.0 | 661.0 | 678.0 | 134.84 Thousand |
JCH
JD
JDG
JAN
JAR
JARA