JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 671.0 | 679.0 | 663.0 | 672.0 | 155.61 Thousand |
| 11 Jun, 2021 | 670.0 | 679.0 | 662.87 | 671.0 | 153.7 Thousand |
| 10 Jun, 2021 | 680.0 | 680.0 | 666.0 | 675.0 | 130.89 Thousand |
| 09 Jun, 2021 | 671.0 | 673.0 | 655.0 | 670.0 | 89.73 Thousand |
| 08 Jun, 2021 | 684.0 | 684.0 | 656.0 | 670.0 | 168.94 Thousand |
| 07 Jun, 2021 | 672.0 | 689.0 | 665.0 | 674.0 | 129.2 Thousand |
| 04 Jun, 2021 | 676.0 | 691.0 | 673.0 | 680.0 | 137.34 Thousand |
| 03 Jun, 2021 | 698.0 | 699.0 | 672.0 | 676.0 | 188.09 Thousand |
| 02 Jun, 2021 | 682.0 | 697.0 | 678.0 | 693.0 | 242.46 Thousand |
| 01 Jun, 2021 | 681.0 | 697.0 | 667.13 | 697.0 | 438.81 Thousand |
JCH
JD
JDG
JAN
JAR
JARA