JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 668.0 | 668.0 | 645.86 | 648.0 | 184.1 Thousand |
| 09 Jul, 2021 | 641.0 | 658.0 | 636.0 | 656.0 | 232.07 Thousand |
| 08 Jul, 2021 | 668.0 | 668.0 | 618.0 | 635.0 | 336.1 Thousand |
| 07 Jul, 2021 | 678.0 | 685.0 | 658.0 | 661.0 | 298.36 Thousand |
| 06 Jul, 2021 | 705.0 | 705.0 | 650.0 | 672.0 | 554.64 Thousand |
| 05 Jul, 2021 | 715.0 | 723.0 | 688.0 | 688.0 | 204.01 Thousand |
| 02 Jul, 2021 | 724.0 | 724.0 | 705.9 | 711.0 | 341.51 Thousand |
| 01 Jul, 2021 | 728.0 | 730.0 | 715.0 | 718.0 | 145.86 Thousand |
| 30 Jun, 2021 | 720.0 | 731.0 | 706.54 | 729.0 | 154.88 Thousand |
| 29 Jun, 2021 | 710.0 | 721.0 | 701.0 | 721.0 | 178.42 Thousand |
JCH
JD
JDG
JAN
JAR
JARA