JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 600.0 | 614.3 | 594.77 | 609.5 | 175.59 Thousand |
| 13 May, 2021 | 582.0 | 598.0 | 563.0 | 591.0 | 272.67 Thousand |
| 12 May, 2021 | 570.0 | 587.0 | 570.0 | 583.0 | 277.53 Thousand |
| 11 May, 2021 | 594.0 | 595.93 | 560.02 | 576.0 | 589.87 Thousand |
| 10 May, 2021 | 642.0 | 648.48 | 592.25 | 600.0 | 584.75 Thousand |
| 07 May, 2021 | 655.0 | 666.0 | 640.0 | 640.0 | 241.3 Thousand |
| 06 May, 2021 | 672.0 | 672.0 | 653.0 | 656.0 | 140.24 Thousand |
| 05 May, 2021 | 667.0 | 671.0 | 648.19 | 659.0 | 182.68 Thousand |
| 04 May, 2021 | 691.0 | 691.0 | 651.0 | 662.0 | 247.15 Thousand |
| 30 Apr, 2021 | 681.0 | 692.39 | 674.88 | 687.0 | 108.1 Thousand |
JCH
JD
JDG
JAN
JAR
JARA