JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 654.0 | 666.8 | 640.0 | 654.0 | 193.18 Thousand |
| 14 Apr, 2021 | 648.0 | 664.0 | 645.0 | 664.0 | 247.38 Thousand |
| 13 Apr, 2021 | 664.0 | 664.0 | 636.47 | 650.0 | 313.35 Thousand |
| 12 Apr, 2021 | 670.0 | 670.0 | 647.0 | 647.0 | 350.71 Thousand |
| 09 Apr, 2021 | 676.0 | 676.0 | 655.0 | 665.0 | 261.08 Thousand |
| 08 Apr, 2021 | 672.0 | 675.0 | 656.0 | 675.0 | 254.46 Thousand |
| 07 Apr, 2021 | 660.0 | 671.0 | 653.01 | 655.0 | 340.7 Thousand |
| 06 Apr, 2021 | 652.0 | 662.0 | 638.85 | 662.0 | 458.22 Thousand |
| 01 Apr, 2021 | 630.0 | 644.39 | 613.0 | 641.0 | 340.06 Thousand |
| 31 Mar, 2021 | 612.0 | 622.0 | 610.0 | 616.0 | 256.6 Thousand |
JCH
JD
JDG
JAN
JAR
JARA