JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 664.0 | 670.0 | 659.01 | 660.0 | 342.13 Thousand |
| 15 Mar, 2021 | 652.0 | 655.58 | 641.87 | 648.0 | 368.46 Thousand |
| 12 Mar, 2021 | 676.0 | 676.0 | 645.53 | 658.0 | 466.25 Thousand |
| 11 Mar, 2021 | 664.0 | 672.0 | 648.0 | 670.0 | 878.55 Thousand |
| 10 Mar, 2021 | 636.0 | 650.0 | 626.0 | 642.0 | 631.88 Thousand |
| 09 Mar, 2021 | 574.0 | 630.0 | 559.0 | 626.0 | 946.45 Thousand |
| 08 Mar, 2021 | 608.0 | 608.0 | 536.0 | 572.0 | 1.83 Million |
| 05 Mar, 2021 | 656.0 | 664.0 | 604.0 | 610.0 | 1.18 Million |
| 04 Mar, 2021 | 710.0 | 716.0 | 649.58 | 666.0 | 1.25 Million |
| 03 Mar, 2021 | 730.0 | 730.0 | 712.0 | 712.0 | 440.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA