JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 724.0 | 734.0 | 713.28 | 716.0 | 566.1 Thousand |
| 01 Mar, 2021 | 696.0 | 734.0 | 696.0 | 726.0 | 626.76 Thousand |
| 26 Feb, 2021 | 714.0 | 720.2 | 676.0 | 680.0 | 882.67 Thousand |
| 25 Feb, 2021 | 766.0 | 774.0 | 726.0 | 736.0 | 460.62 Thousand |
| 24 Feb, 2021 | 724.0 | 744.0 | 679.77 | 744.0 | 895.09 Thousand |
| 23 Feb, 2021 | 792.0 | 792.0 | 702.0 | 726.0 | 1.06 Million |
| 22 Feb, 2021 | 812.0 | 817.75 | 775.34 | 782.0 | 564.51 Thousand |
| 19 Feb, 2021 | 826.0 | 831.54 | 816.0 | 824.0 | 516.13 Thousand |
| 18 Feb, 2021 | 852.0 | 852.0 | 804.0 | 818.0 | 692.27 Thousand |
| 17 Feb, 2021 | 860.0 | 872.0 | 850.8 | 854.0 | 610.26 Thousand |
JCH
JD
JDG
JAN
JAR
JARA