JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 860.0 | 875.98 | 849.0 | 860.0 | 699.73 Thousand |
| 15 Feb, 2021 | 852.0 | 863.84 | 842.82 | 858.0 | 846.46 Thousand |
| 12 Feb, 2021 | 846.0 | 850.0 | 834.0 | 840.0 | 314.85 Thousand |
| 11 Feb, 2021 | 816.0 | 846.0 | 816.0 | 846.0 | 531.91 Thousand |
| 10 Feb, 2021 | 822.0 | 828.0 | 814.0 | 828.0 | 411.07 Thousand |
| 09 Feb, 2021 | 812.0 | 814.0 | 802.0 | 812.0 | 423.07 Thousand |
| 08 Feb, 2021 | 814.0 | 814.0 | 800.0 | 800.0 | 798.78 Thousand |
| 05 Feb, 2021 | 810.0 | 810.0 | 767.34 | 808.0 | 584.74 Thousand |
| 04 Feb, 2021 | 802.0 | 802.0 | 794.0 | 800.0 | 375.08 Thousand |
| 03 Feb, 2021 | 804.0 | 804.0 | 785.0 | 792.0 | 445.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA