JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 764.0 | 778.25 | 760.68 | 774.0 | 783.33 Thousand |
| 18 Jan, 2021 | 738.0 | 770.0 | 728.0 | 768.0 | 443.56 Thousand |
| 15 Jan, 2021 | 742.0 | 744.0 | 718.0 | 720.0 | 384.94 Thousand |
| 14 Jan, 2021 | 752.0 | 752.0 | 724.0 | 738.0 | 540.13 Thousand |
| 13 Jan, 2021 | 746.0 | 748.0 | 741.71 | 744.0 | 520.22 Thousand |
| 12 Jan, 2021 | 748.0 | 749.92 | 744.0 | 744.0 | 1.05 Million |
| 11 Jan, 2021 | 750.0 | 754.0 | 734.24 | 740.0 | 833.12 Thousand |
| 08 Jan, 2021 | 740.0 | 740.0 | 734.0 | 736.0 | 868.97 Thousand |
| 07 Jan, 2021 | 732.0 | 732.0 | 724.0 | 728.0 | 1.07 Million |
| 06 Jan, 2021 | 720.0 | 725.78 | 715.52 | 722.0 | 991.6 Thousand |
JCH
JD
JDG
JAN
JAR
JARA