JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 714.0 | 718.08 | 709.52 | 712.0 | 929.82 Thousand |
| 04 Jan, 2021 | 704.0 | 710.58 | 697.04 | 706.0 | 919.32 Thousand |
| 31 Dec, 2020 | 682.0 | 690.95 | 680.0 | 686.0 | 458.32 Thousand |
| 30 Dec, 2020 | 680.0 | 683.1 | 674.0 | 676.0 | 511.2 Thousand |
| 29 Dec, 2020 | 678.0 | 684.0 | 670.0 | 672.0 | 744.86 Thousand |
| 24 Dec, 2020 | 678.0 | 678.0 | 660.0 | 666.0 | 309.25 Thousand |
| 23 Dec, 2020 | 672.0 | 680.0 | 668.02 | 676.0 | 515.06 Thousand |
| 22 Dec, 2020 | 670.0 | 671.81 | 659.42 | 668.0 | 786.88 Thousand |
| 21 Dec, 2020 | 646.0 | 670.0 | 646.0 | 670.0 | 227.99 Thousand |
| 18 Dec, 2020 | 656.0 | 656.0 | 646.4 | 654.0 | 537.97 Thousand |
JCH
JD
JDG
JAN
JAR
JARA