JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 628.0 | 630.0 | 624.0 | 628.0 | 466.85 Thousand |
| 02 Dec, 2020 | 628.0 | 628.0 | 619.92 | 624.0 | 330.67 Thousand |
| 01 Dec, 2020 | 626.0 | 628.0 | 617.56 | 624.0 | 356.62 Thousand |
| 30 Nov, 2020 | 620.0 | 622.0 | 598.66 | 618.0 | 594.73 Thousand |
| 27 Nov, 2020 | 640.0 | 640.0 | 606.0 | 614.0 | 495.85 Thousand |
| 26 Nov, 2020 | 638.0 | 638.0 | 629.83 | 630.0 | 345.63 Thousand |
| 25 Nov, 2020 | 638.0 | 644.0 | 632.0 | 632.0 | 675.44 Thousand |
| 24 Nov, 2020 | 646.0 | 646.4 | 636.61 | 644.0 | 599.23 Thousand |
| 23 Nov, 2020 | 636.0 | 644.0 | 631.56 | 637.0 | 798.67 Thousand |
| 20 Nov, 2020 | 630.0 | 632.06 | 622.0 | 631.0 | 532.49 Thousand |
JCH
JD
JDG
JAN
JAR
JARA