JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 622.0 628.5 618.0 622.0 492.04 Thousand
18 Nov, 2020 628.0 635.42 622.0 622.0 612.61 Thousand
17 Nov, 2020 656.0 660.0 620.0 620.0 528.69 Thousand
16 Nov, 2020 646.0 654.0 638.53 644.0 885.81 Thousand
13 Nov, 2020 618.0 630.0 612.0 626.0 581.04 Thousand
12 Nov, 2020 620.0 620.0 602.0 612.0 1.01 Million
11 Nov, 2020 628.0 628.26 602.0 604.0 691.66 Thousand
10 Nov, 2020 674.0 674.0 616.0 616.0 820.73 Thousand
09 Nov, 2020 664.0 674.0 655.52 668.0 1.49 Million
06 Nov, 2020 654.0 654.0 646.0 654.0 513.44 Thousand