JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 644.0 | 644.0 | 632.0 | 632.0 | 874.75 Thousand |
| 21 Oct, 2020 | 636.0 | 638.0 | 630.28 | 636.0 | 882.36 Thousand |
| 20 Oct, 2020 | 632.0 | 633.5 | 628.0 | 628.0 | 723.95 Thousand |
| 19 Oct, 2020 | 622.0 | 634.0 | 619.35 | 624.0 | 1.37 Million |
| 16 Oct, 2020 | 620.0 | 626.0 | 615.32 | 622.0 | 400.44 Thousand |
| 15 Oct, 2020 | 622.0 | 622.0 | 615.0 | 618.0 | 328.36 Thousand |
| 14 Oct, 2020 | 624.0 | 626.0 | 620.0 | 620.0 | 750.61 Thousand |
| 13 Oct, 2020 | 622.0 | 623.52 | 618.66 | 620.0 | 828.51 Thousand |
| 12 Oct, 2020 | 640.0 | 640.0 | 618.0 | 618.0 | 997.63 Thousand |
| 09 Oct, 2020 | 620.0 | 624.0 | 610.88 | 618.0 | 522.66 Thousand |
JCH
JD
JDG
JAN
JAR
JARA