JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 544.0 | 544.26 | 522.0 | 522.0 | 283.53 Thousand |
| 23 Sep, 2020 | 546.0 | 550.0 | 539.0 | 549.0 | 228.32 Thousand |
| 22 Sep, 2020 | 548.0 | 548.0 | 535.15 | 537.0 | 224.59 Thousand |
| 21 Sep, 2020 | 540.0 | 546.4 | 534.9 | 540.0 | 300.32 Thousand |
| 18 Sep, 2020 | 542.0 | 550.0 | 534.0 | 534.0 | 159.43 Thousand |
| 17 Sep, 2020 | 516.0 | 536.0 | 515.32 | 532.0 | 169.64 Thousand |
| 16 Sep, 2020 | 540.0 | 540.0 | 529.32 | 535.0 | 264.47 Thousand |
| 15 Sep, 2020 | 510.0 | 540.0 | 510.0 | 534.0 | 191.32 Thousand |
| 14 Sep, 2020 | 518.0 | 525.3 | 507.32 | 523.0 | 187.74 Thousand |
| 11 Sep, 2020 | 510.0 | 517.78 | 504.72 | 514.0 | 279.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA