JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 598.0 | 610.95 | 589.03 | 607.0 | 726.67 Thousand |
| 07 Oct, 2020 | 586.0 | 600.0 | 585.36 | 596.0 | 668.34 Thousand |
| 06 Oct, 2020 | 574.0 | 586.0 | 569.56 | 584.0 | 397.09 Thousand |
| 05 Oct, 2020 | 566.0 | 572.28 | 562.0 | 571.0 | 412.48 Thousand |
| 02 Oct, 2020 | 564.0 | 566.98 | 554.43 | 562.0 | 285.5 Thousand |
| 01 Oct, 2020 | 544.0 | 568.0 | 544.0 | 564.0 | 581.08 Thousand |
| 30 Sep, 2020 | 534.0 | 554.0 | 532.4 | 552.0 | 349.26 Thousand |
| 29 Sep, 2020 | 536.0 | 537.94 | 531.42 | 534.0 | 287.92 Thousand |
| 28 Sep, 2020 | 534.0 | 535.94 | 529.32 | 530.0 | 248.58 Thousand |
| 25 Sep, 2020 | 526.0 | 534.0 | 524.0 | 527.0 | 170.21 Thousand |
JCH
JD
JDG
JAN
JAR
JARA