JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 508.0 | 511.0 | 504.0 | 506.0 | 219.36 Thousand |
| 09 Sep, 2020 | 510.0 | 512.37 | 504.0 | 504.0 | 189.49 Thousand |
| 08 Sep, 2020 | 522.0 | 522.0 | 504.0 | 508.0 | 186.02 Thousand |
| 07 Sep, 2020 | 514.0 | 524.68 | 508.0 | 514.0 | 275.98 Thousand |
| 04 Sep, 2020 | 524.0 | 529.88 | 514.0 | 522.0 | 285.23 Thousand |
| 03 Sep, 2020 | 520.0 | 532.0 | 519.0 | 524.0 | 234.8 Thousand |
| 02 Sep, 2020 | 522.0 | 534.0 | 514.0 | 528.0 | 293.13 Thousand |
| 01 Sep, 2020 | 520.0 | 525.0 | 509.68 | 512.0 | 308.08 Thousand |
| 28 Aug, 2020 | 518.0 | 525.69 | 515.2 | 522.0 | 210.88 Thousand |
| 27 Aug, 2020 | 516.0 | 522.0 | 505.52 | 520.0 | 126.51 Thousand |
JCH
JD
JDG
JAN
JAR
JARA