JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 502.0 | 504.0 | 496.0 | 502.0 | 79.61 Thousand |
| 11 Aug, 2020 | 500.0 | 507.58 | 500.0 | 504.0 | 81.83 Thousand |
| 10 Aug, 2020 | 510.0 | 510.0 | 498.0 | 502.0 | 160.72 Thousand |
| 07 Aug, 2020 | 506.0 | 508.0 | 493.0 | 506.0 | 110.92 Thousand |
| 06 Aug, 2020 | 512.0 | 512.0 | 498.0 | 510.0 | 137.29 Thousand |
| 05 Aug, 2020 | 497.0 | 514.0 | 497.0 | 508.0 | 289.47 Thousand |
| 04 Aug, 2020 | 496.0 | 512.0 | 492.03 | 496.0 | 133.35 Thousand |
| 03 Aug, 2020 | 471.0 | 489.0 | 471.0 | 489.0 | 94.94 Thousand |
| 31 Jul, 2020 | 474.0 | 483.0 | 470.0 | 480.0 | 107.29 Thousand |
| 30 Jul, 2020 | 468.0 | 474.73 | 465.0 | 470.0 | 81.96 Thousand |
JCH
JD
JDG
JAN
JAR
JARA