JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 468.0 477.0 463.0 474.0 136.33 Thousand
28 Jul, 2020 464.0 472.0 459.0 472.0 111.08 Thousand
27 Jul, 2020 485.0 487.37 456.98 464.0 280.54 Thousand
24 Jul, 2020 477.0 490.0 475.0 486.0 244.76 Thousand
23 Jul, 2020 489.0 502.0 477.0 499.0 210.5 Thousand
22 Jul, 2020 508.0 508.0 492.0 500.0 132.29 Thousand
21 Jul, 2020 508.0 508.0 496.0 496.0 204.96 Thousand
20 Jul, 2020 500.0 504.7 490.83 497.0 194.59 Thousand
17 Jul, 2020 502.0 502.35 493.66 497.0 126.87 Thousand
16 Jul, 2020 520.0 524.0 490.32 493.0 394.96 Thousand