JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 534.0 | 534.0 | 525.7 | 526.0 | 239.92 Thousand |
| 14 Jul, 2020 | 530.0 | 534.0 | 524.0 | 526.0 | 207.45 Thousand |
| 13 Jul, 2020 | 536.0 | 540.0 | 523.35 | 530.0 | 311.6 Thousand |
| 10 Jul, 2020 | 524.0 | 528.0 | 511.32 | 522.0 | 391.16 Thousand |
| 09 Jul, 2020 | 530.0 | 533.2 | 520.0 | 530.0 | 545.06 Thousand |
| 08 Jul, 2020 | 524.0 | 526.0 | 518.0 | 520.0 | 650.71 Thousand |
| 07 Jul, 2020 | 516.0 | 522.0 | 512.0 | 516.0 | 544.43 Thousand |
| 06 Jul, 2020 | 488.0 | 516.0 | 487.64 | 510.0 | 716.31 Thousand |
| 03 Jul, 2020 | 478.0 | 481.0 | 470.63 | 479.0 | 374.93 Thousand |
| 02 Jul, 2020 | 470.0 | 475.0 | 457.94 | 469.0 | 256.92 Thousand |
JCH
JD
JDG
JAN
JAR
JARA