JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 414.0 | 416.0 | 404.0 | 410.0 | 137.88 Thousand |
| 16 Jun, 2020 | 402.0 | 414.59 | 400.0 | 407.0 | 325.09 Thousand |
| 15 Jun, 2020 | 384.0 | 394.0 | 378.45 | 391.5 | 128.79 Thousand |
| 12 Jun, 2020 | 389.0 | 398.0 | 385.9 | 395.0 | 315.89 Thousand |
| 11 Jun, 2020 | 393.0 | 399.72 | 390.0 | 397.0 | 217.21 Thousand |
| 10 Jun, 2020 | 402.0 | 409.68 | 398.0 | 400.0 | 77.47 Thousand |
| 09 Jun, 2020 | 417.0 | 417.0 | 399.0 | 399.0 | 60.77 Thousand |
| 08 Jun, 2020 | 415.0 | 416.0 | 400.0 | 404.0 | 265.65 Thousand |
| 05 Jun, 2020 | 412.0 | 412.0 | 404.4 | 412.0 | 158.94 Thousand |
| 04 Jun, 2020 | 409.0 | 409.0 | 399.0 | 406.0 | 68.42 Thousand |
JCH
JD
JDG
JAN
JAR
JARA