JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 404.0 | 423.15 | 404.0 | 420.0 | 155.4 Thousand |
| 18 May, 2020 | 400.0 | 411.0 | 386.04 | 411.0 | 105.49 Thousand |
| 15 May, 2020 | 387.0 | 390.0 | 379.0 | 385.0 | 46.73 Thousand |
| 14 May, 2020 | 385.0 | 388.0 | 367.31 | 388.0 | 122.47 Thousand |
| 13 May, 2020 | 381.0 | 388.0 | 376.0 | 388.0 | 97.08 Thousand |
| 12 May, 2020 | 375.0 | 379.43 | 369.0 | 378.0 | 161.43 Thousand |
| 11 May, 2020 | 385.0 | 385.0 | 370.0 | 377.5 | 146.01 Thousand |
| 07 May, 2020 | 370.0 | 375.28 | 361.88 | 373.0 | 92.95 Thousand |
| 06 May, 2020 | 363.0 | 365.28 | 354.37 | 364.0 | 289.77 Thousand |
| 05 May, 2020 | 346.0 | 360.0 | 346.0 | 360.0 | 112.79 Thousand |
JCH
JD
JDG
JAN
JAR
JARA