JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 400.0 | 403.0 | 386.15 | 395.5 | 140.99 Thousand |
| 17 Apr, 2020 | 392.0 | 400.59 | 380.0 | 392.5 | 240.25 Thousand |
| 16 Apr, 2020 | 377.0 | 383.72 | 374.0 | 380.0 | 135.51 Thousand |
| 15 Apr, 2020 | 391.0 | 391.0 | 376.1 | 385.0 | 152.08 Thousand |
| 14 Apr, 2020 | 385.0 | 387.11 | 379.1 | 383.0 | 287.8 Thousand |
| 09 Apr, 2020 | 390.0 | 390.0 | 378.35 | 380.0 | 162.97 Thousand |
| 08 Apr, 2020 | 390.0 | 391.0 | 380.0 | 384.0 | 222.96 Thousand |
| 07 Apr, 2020 | 383.0 | 398.9 | 377.75 | 391.5 | 636.21 Thousand |
| 06 Apr, 2020 | 355.0 | 377.0 | 354.36 | 375.0 | 420.09 Thousand |
| 03 Apr, 2020 | 352.0 | 355.0 | 344.83 | 355.0 | 57.62 Thousand |
JCH
JD
JDG
JAN
JAR
JARA