JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 361.0 | 364.73 | 345.0 | 346.0 | 293.8 Thousand |
| 01 May, 2020 | 383.0 | 385.17 | 365.18 | 373.5 | 130.05 Thousand |
| 30 Apr, 2020 | 395.0 | 400.0 | 386.55 | 395.5 | 175.26 Thousand |
| 29 Apr, 2020 | 391.0 | 400.0 | 378.48 | 400.0 | 183.79 Thousand |
| 28 Apr, 2020 | 378.0 | 387.0 | 369.69 | 382.0 | 136.61 Thousand |
| 27 Apr, 2020 | 391.0 | 398.01 | 365.45 | 371.0 | 233.87 Thousand |
| 24 Apr, 2020 | 396.0 | 396.0 | 382.56 | 390.0 | 53.49 Thousand |
| 23 Apr, 2020 | 391.0 | 396.0 | 385.42 | 392.0 | 1.38 Million |
| 22 Apr, 2020 | 391.0 | 395.8 | 384.22 | 390.0 | 85.37 Thousand |
| 21 Apr, 2020 | 398.0 | 398.0 | 384.0 | 396.0 | 142.26 Thousand |
JCH
JD
JDG
JAN
JAR
JARA