JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2020 | 349.0 | 352.0 | 336.0 | 351.0 | 80.92 Thousand |
| 01 Apr, 2020 | 343.0 | 345.68 | 330.37 | 345.0 | 73.29 Thousand |
| 31 Mar, 2020 | 336.0 | 355.0 | 335.83 | 352.0 | 866.77 Thousand |
| 30 Mar, 2020 | 330.0 | 335.16 | 323.0 | 333.0 | 108.81 Thousand |
| 27 Mar, 2020 | 351.0 | 354.4 | 325.0 | 337.0 | 171.55 Thousand |
| 26 Mar, 2020 | 359.0 | 362.8 | 335.31 | 346.5 | 151.03 Thousand |
| 25 Mar, 2020 | 364.0 | 364.0 | 350.99 | 360.0 | 308.92 Thousand |
| 24 Mar, 2020 | 342.0 | 366.41 | 339.5 | 351.0 | 177.97 Thousand |
| 23 Mar, 2020 | 318.0 | 337.0 | 296.04 | 337.0 | 311.41 Thousand |
| 20 Mar, 2020 | 308.0 | 330.0 | 304.8 | 330.0 | 256.02 Thousand |
JCH
JD
JDG
JAN
JAR
JARA