JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 362.0 | 369.07 | 341.0 | 341.0 | 125.71 Thousand |
| 04 Mar, 2020 | 353.0 | 355.0 | 345.0 | 355.0 | 77.01 Thousand |
| 03 Mar, 2020 | 350.0 | 353.0 | 341.0 | 348.5 | 128.98 Thousand |
| 02 Mar, 2020 | 337.0 | 349.88 | 335.08 | 345.0 | 161.19 Thousand |
| 28 Feb, 2020 | 320.0 | 334.0 | 315.0 | 325.0 | 417.29 Thousand |
| 27 Feb, 2020 | 340.0 | 344.0 | 336.07 | 338.0 | 275.43 Thousand |
| 26 Feb, 2020 | 337.0 | 345.0 | 326.5 | 340.0 | 280.73 Thousand |
| 25 Feb, 2020 | 345.0 | 346.64 | 337.0 | 337.0 | 253.36 Thousand |
| 24 Feb, 2020 | 350.0 | 356.16 | 333.0 | 333.0 | 198.04 Thousand |
| 21 Feb, 2020 | 365.0 | 365.0 | 354.0 | 354.0 | 82.04 Thousand |
JCH
JD
JDG
JAN
JAR
JARA