JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 362.0 | 368.0 | 357.17 | 366.0 | 169.55 Thousand |
| 05 Feb, 2020 | 355.0 | 361.0 | 351.25 | 360.0 | 156.36 Thousand |
| 04 Feb, 2020 | 342.0 | 357.0 | 340.25 | 351.5 | 249.73 Thousand |
| 03 Feb, 2020 | 315.0 | 338.0 | 310.47 | 334.0 | 417.77 Thousand |
| 31 Jan, 2020 | 333.0 | 336.0 | 319.04 | 324.0 | 146.45 Thousand |
| 30 Jan, 2020 | 335.0 | 338.85 | 323.24 | 327.0 | 218.94 Thousand |
| 29 Jan, 2020 | 347.0 | 347.0 | 337.0 | 342.0 | 115.9 Thousand |
| 28 Jan, 2020 | 338.0 | 340.76 | 330.0 | 336.5 | 192.04 Thousand |
| 27 Jan, 2020 | 352.0 | 352.12 | 325.02 | 336.0 | 526.24 Thousand |
| 24 Jan, 2020 | 359.0 | 363.0 | 354.41 | 360.0 | 129.22 Thousand |
JCH
JD
JDG
JAN
JAR
JARA