JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2020 | 365.0 | 365.0 | 350.01 | 357.0 | 174.68 Thousand |
| 22 Jan, 2020 | 372.0 | 373.0 | 364.0 | 367.5 | 96.98 Thousand |
| 21 Jan, 2020 | 377.0 | 377.0 | 361.0 | 364.0 | 185.74 Thousand |
| 20 Jan, 2020 | 378.0 | 381.16 | 373.0 | 378.0 | 335.25 Thousand |
| 17 Jan, 2020 | 380.0 | 380.0 | 374.0 | 378.0 | 226.65 Thousand |
| 16 Jan, 2020 | 377.0 | 378.0 | 373.0 | 375.0 | 241.98 Thousand |
| 15 Jan, 2020 | 376.0 | 376.0 | 370.0 | 373.0 | 401.16 Thousand |
| 14 Jan, 2020 | 372.0 | 376.0 | 367.0 | 373.0 | 266.23 Thousand |
| 13 Jan, 2020 | 366.0 | 375.0 | 365.0 | 371.0 | 292.84 Thousand |
| 10 Jan, 2020 | 366.0 | 368.6 | 363.52 | 367.0 | 129.67 Thousand |
JCH
JD
JDG
JAN
JAR
JARA