JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 346.0 354.0 342.5 350.5 60.68 Thousand
20 Dec, 2019 335.0 351.0 335.0 351.0 113.07 Thousand
19 Dec, 2019 335.0 343.74 335.0 339.0 90.16 Thousand
18 Dec, 2019 339.0 341.0 331.52 338.0 66.06 Thousand
17 Dec, 2019 332.0 337.0 328.17 337.0 83.41 Thousand
16 Dec, 2019 328.0 328.0 321.0 321.0 418.26 Thousand
13 Dec, 2019 330.0 330.0 322.75 325.5 248.57 Thousand
12 Dec, 2019 321.0 330.0 316.55 327.0 70.11 Thousand
11 Dec, 2019 314.0 320.16 314.0 319.0 43.31 Thousand
10 Dec, 2019 319.0 319.0 313.0 316.0 73.64 Thousand