JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2019 | 309.0 | 317.0 | 308.0 | 315.0 | 97.98 Thousand |
| 06 Dec, 2019 | 313.0 | 315.25 | 311.93 | 315.0 | 472.7 Thousand |
| 05 Dec, 2019 | 317.0 | 318.0 | 310.0 | 310.0 | 54.31 Thousand |
| 04 Dec, 2019 | 313.0 | 317.0 | 308.84 | 311.0 | 103.58 Thousand |
| 03 Dec, 2019 | 317.0 | 317.0 | 308.24 | 312.5 | 33.35 Thousand |
| 02 Dec, 2019 | 320.0 | 320.16 | 309.1 | 312.0 | 129.28 Thousand |
| 29 Nov, 2019 | 321.0 | 327.0 | 314.1 | 320.0 | 73.77 Thousand |
| 28 Nov, 2019 | 330.0 | 330.0 | 316.62 | 322.0 | 70.62 Thousand |
| 27 Nov, 2019 | 330.0 | 330.0 | 324.07 | 325.0 | 38.62 Thousand |
| 26 Nov, 2019 | 330.0 | 330.0 | 323.0 | 325.5 | 46.61 Thousand |
JCH
JD
JDG
JAN
JAR
JARA