JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2019 | 324.0 | 328.0 | 322.0 | 322.0 | 103.43 Thousand |
| 22 Nov, 2019 | 326.0 | 326.0 | 321.1 | 322.0 | 11.14 Thousand |
| 21 Nov, 2019 | 327.0 | 327.0 | 321.0 | 323.0 | 159.17 Thousand |
| 20 Nov, 2019 | 326.0 | 329.0 | 324.0 | 326.0 | 108.65 Thousand |
| 19 Nov, 2019 | 323.0 | 332.0 | 323.0 | 329.0 | 148.31 Thousand |
| 18 Nov, 2019 | 329.0 | 330.0 | 325.1 | 327.5 | 114.49 Thousand |
| 15 Nov, 2019 | 327.0 | 327.0 | 323.47 | 325.0 | 50.07 Thousand |
| 14 Nov, 2019 | 325.0 | 327.52 | 318.0 | 321.0 | 253.84 Thousand |
| 13 Nov, 2019 | 320.0 | 330.45 | 320.0 | 326.0 | 300.28 Thousand |
| 12 Nov, 2019 | 328.0 | 328.0 | 322.31 | 324.5 | 136.96 Thousand |
JCH
JD
JDG
JAN
JAR
JARA