JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2019 | 299.0 | 310.0 | 299.0 | 308.0 | 66.93 Thousand |
| 25 Oct, 2019 | 305.0 | 305.0 | 298.0 | 303.0 | 1.67 Million |
| 24 Oct, 2019 | 302.0 | 304.0 | 297.0 | 299.0 | 343.49 Thousand |
| 23 Oct, 2019 | 305.0 | 305.0 | 295.0 | 299.0 | 19.86 Thousand |
| 22 Oct, 2019 | 305.0 | 305.0 | 297.97 | 302.0 | 30.06 Thousand |
| 21 Oct, 2019 | 297.0 | 302.39 | 295.0 | 295.0 | 20.39 Thousand |
| 18 Oct, 2019 | 299.0 | 305.16 | 297.0 | 297.0 | 78.69 Thousand |
| 17 Oct, 2019 | 307.0 | 309.3 | 301.0 | 301.0 | 23.52 Thousand |
| 16 Oct, 2019 | 304.0 | 310.0 | 302.0 | 302.0 | 24.55 Thousand |
| 15 Oct, 2019 | 314.0 | 314.0 | 305.0 | 305.0 | 48.12 Thousand |
JCH
JD
JDG
JAN
JAR
JARA