JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 312.0 | 312.0 | 305.9 | 309.5 | 38.28 Thousand |
| 27 Sep, 2019 | 316.0 | 316.0 | 308.0 | 316.0 | 150.86 Thousand |
| 26 Sep, 2019 | 315.0 | 316.0 | 307.99 | 312.0 | 119.93 Thousand |
| 25 Sep, 2019 | 312.0 | 314.0 | 308.0 | 311.0 | 18.88 Thousand |
| 24 Sep, 2019 | 318.0 | 318.0 | 309.0 | 311.0 | 61.49 Thousand |
| 23 Sep, 2019 | 315.0 | 318.0 | 311.0 | 318.0 | 67.79 Thousand |
| 20 Sep, 2019 | 316.0 | 316.0 | 311.0 | 315.0 | 41.89 Thousand |
| 19 Sep, 2019 | 320.0 | 320.0 | 310.0 | 314.0 | 18.7 Thousand |
| 18 Sep, 2019 | 320.0 | 323.0 | 310.0 | 317.0 | 95.5 Thousand |
| 17 Sep, 2019 | 323.0 | 323.0 | 313.0 | 320.0 | 53.68 Thousand |
JCH
JD
JDG
JAN
JAR
JARA