JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 303.0 | 312.0 | 301.6 | 312.0 | 177.47 Thousand |
| 30 Aug, 2019 | 303.0 | 303.0 | 299.5 | 301.5 | 136.79 Thousand |
| 29 Aug, 2019 | 300.0 | 303.0 | 294.2 | 301.0 | 34.16 Thousand |
| 28 Aug, 2019 | 293.0 | 297.0 | 291.29 | 297.0 | 34.4 Thousand |
| 27 Aug, 2019 | 292.0 | 299.0 | 290.0 | 296.0 | 58.48 Thousand |
| 23 Aug, 2019 | 297.0 | 301.06 | 292.45 | 296.5 | 118.36 Thousand |
| 22 Aug, 2019 | 303.0 | 303.0 | 296.0 | 298.5 | 13.1 Thousand |
| 21 Aug, 2019 | 302.0 | 303.0 | 295.0 | 301.0 | 85.1 Thousand |
| 20 Aug, 2019 | 302.0 | 302.0 | 296.54 | 299.5 | 34.61 Thousand |
| 19 Aug, 2019 | 292.0 | 302.0 | 288.8 | 297.0 | 158.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA