JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 324.0 | 324.0 | 316.04 | 320.0 | 110.35 Thousand |
| 13 Sep, 2019 | 323.0 | 326.0 | 316.19 | 321.5 | 110.77 Thousand |
| 12 Sep, 2019 | 321.0 | 321.0 | 314.73 | 315.0 | 33.43 Thousand |
| 11 Sep, 2019 | 311.0 | 319.0 | 311.0 | 315.0 | 28.46 Thousand |
| 10 Sep, 2019 | 317.0 | 317.0 | 309.37 | 313.0 | 51 Thousand |
| 09 Sep, 2019 | 317.0 | 318.61 | 309.8 | 312.5 | 70.29 Thousand |
| 06 Sep, 2019 | 313.0 | 313.07 | 308.68 | 310.0 | 26.33 Thousand |
| 05 Sep, 2019 | 316.0 | 316.0 | 306.0 | 306.0 | 27.69 Thousand |
| 04 Sep, 2019 | 312.0 | 312.0 | 307.75 | 310.5 | 22.23 Thousand |
| 03 Sep, 2019 | 305.0 | 313.0 | 300.32 | 308.5 | 190.82 Thousand |
JCH
JD
JDG
JAN
JAR
JARA