JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 286.0 | 292.0 | 283.07 | 286.0 | 46.47 Thousand |
| 15 Aug, 2019 | 285.0 | 289.0 | 279.0 | 284.0 | 94.03 Thousand |
| 14 Aug, 2019 | 289.0 | 289.0 | 277.28 | 284.0 | 105.92 Thousand |
| 13 Aug, 2019 | 279.0 | 291.0 | 279.0 | 288.0 | 55.35 Thousand |
| 12 Aug, 2019 | 287.0 | 288.0 | 280.0 | 288.0 | 83.74 Thousand |
| 09 Aug, 2019 | 284.0 | 285.36 | 280.0 | 283.5 | 40.69 Thousand |
| 08 Aug, 2019 | 282.0 | 283.0 | 277.4 | 283.0 | 82.61 Thousand |
| 07 Aug, 2019 | 280.0 | 280.0 | 274.86 | 277.0 | 78.66 Thousand |
| 06 Aug, 2019 | 280.0 | 280.0 | 272.2 | 278.0 | 41.26 Thousand |
| 05 Aug, 2019 | 282.0 | 287.46 | 275.0 | 279.0 | 369.58 Thousand |
JCH
JD
JDG
JAN
JAR
JARA