JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 290.0 | 290.72 | 285.0 | 289.0 | 57.69 Thousand |
| 01 Aug, 2019 | 295.0 | 300.0 | 290.39 | 299.0 | 97.52 Thousand |
| 31 Jul, 2019 | 300.0 | 300.0 | 294.0 | 295.5 | 64.67 Thousand |
| 30 Jul, 2019 | 300.0 | 304.38 | 294.29 | 296.0 | 65.64 Thousand |
| 29 Jul, 2019 | 297.0 | 300.0 | 292.8 | 300.0 | 69.78 Thousand |
| 26 Jul, 2019 | 300.0 | 300.0 | 293.5 | 297.5 | 39.17 Thousand |
| 25 Jul, 2019 | 295.0 | 298.0 | 289.8 | 298.0 | 91.02 Thousand |
| 24 Jul, 2019 | 292.0 | 295.0 | 288.63 | 291.5 | 73.62 Thousand |
| 23 Jul, 2019 | 292.0 | 293.0 | 285.9 | 290.0 | 39.75 Thousand |
| 22 Jul, 2019 | 290.0 | 291.11 | 284.5 | 289.5 | 72.45 Thousand |
JCH
JD
JDG
JAN
JAR
JARA