JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 296.0 | 301.0 | 295.66 | 298.0 | 16.8 Thousand |
| 04 Jul, 2019 | 302.0 | 302.0 | 294.55 | 296.0 | 35.56 Thousand |
| 03 Jul, 2019 | 302.0 | 302.0 | 295.0 | 299.0 | 63.92 Thousand |
| 02 Jul, 2019 | 305.0 | 305.18 | 296.0 | 301.5 | 118.99 Thousand |
| 01 Jul, 2019 | 294.0 | 308.0 | 291.45 | 301.5 | 145.58 Thousand |
| 28 Jun, 2019 | 287.0 | 287.0 | 280.0 | 280.0 | 27.45 Thousand |
| 27 Jun, 2019 | 285.0 | 287.0 | 280.0 | 280.0 | 42.45 Thousand |
| 26 Jun, 2019 | 280.0 | 285.0 | 274.44 | 282.0 | 49.81 Thousand |
| 25 Jun, 2019 | 275.0 | 282.0 | 273.0 | 276.0 | 14.13 Thousand |
| 24 Jun, 2019 | 276.0 | 281.74 | 276.0 | 277.0 | 42.42 Thousand |
JCH
JD
JDG
JAN
JAR
JARA