JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 284.0 | 284.0 | 278.52 | 284.0 | 21.36 Thousand |
| 20 Jun, 2019 | 283.0 | 283.0 | 275.0 | 281.0 | 33.11 Thousand |
| 19 Jun, 2019 | 272.0 | 275.0 | 271.0 | 275.0 | 60.66 Thousand |
| 18 Jun, 2019 | 270.0 | 275.0 | 262.0 | 275.0 | 38.14 Thousand |
| 17 Jun, 2019 | 264.0 | 268.0 | 260.24 | 264.0 | 30.26 Thousand |
| 14 Jun, 2019 | 260.0 | 264.0 | 260.0 | 264.0 | 40.79 Thousand |
| 13 Jun, 2019 | 264.0 | 267.0 | 261.0 | 261.0 | 19.25 Thousand |
| 12 Jun, 2019 | 267.0 | 267.0 | 261.07 | 263.0 | 20.48 Thousand |
| 11 Jun, 2019 | 265.0 | 268.23 | 264.0 | 267.5 | 36.5 Thousand |
| 10 Jun, 2019 | 258.0 | 264.0 | 256.2 | 264.0 | 95.58 Thousand |
JCH
JD
JDG
JAN
JAR
JARA