JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2019 | 263.0 | 268.51 | 262.0 | 264.5 | 48.68 Thousand |
| 22 May, 2019 | 269.0 | 274.68 | 266.45 | 270.0 | 88.61 Thousand |
| 21 May, 2019 | 274.0 | 275.33 | 270.0 | 272.5 | 75.31 Thousand |
| 20 May, 2019 | 275.0 | 276.95 | 270.94 | 275.5 | 129.03 Thousand |
| 17 May, 2019 | 281.0 | 289.0 | 279.0 | 281.5 | 47.03 Thousand |
| 16 May, 2019 | 291.0 | 291.0 | 285.5 | 289.5 | 31.6 Thousand |
| 15 May, 2019 | 290.0 | 290.0 | 285.04 | 287.5 | 32.86 Thousand |
| 14 May, 2019 | 275.0 | 286.0 | 275.0 | 286.0 | 69.8 Thousand |
| 13 May, 2019 | 288.0 | 288.28 | 275.0 | 281.0 | 102.79 Thousand |
| 10 May, 2019 | 290.0 | 295.0 | 290.0 | 292.5 | 253.62 Thousand |
JCH
JD
JDG
JAN
JAR
JARA