JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 300.0 | 304.0 | 297.0 | 304.0 | 89.84 Thousand |
| 23 Apr, 2019 | 296.0 | 301.57 | 295.0 | 295.0 | 89.34 Thousand |
| 18 Apr, 2019 | 304.0 | 304.0 | 295.0 | 295.0 | 53.54 Thousand |
| 17 Apr, 2019 | 297.0 | 304.0 | 296.0 | 300.0 | 56.83 Thousand |
| 16 Apr, 2019 | 305.0 | 305.0 | 296.0 | 301.0 | 44.87 Thousand |
| 15 Apr, 2019 | 302.0 | 302.0 | 295.0 | 295.0 | 107.43 Thousand |
| 12 Apr, 2019 | 296.0 | 302.95 | 296.0 | 302.0 | 148.38 Thousand |
| 11 Apr, 2019 | 300.0 | 303.0 | 295.0 | 301.5 | 52.55 Thousand |
| 10 Apr, 2019 | 300.0 | 301.25 | 293.0 | 297.5 | 131.99 Thousand |
| 09 Apr, 2019 | 301.0 | 302.03 | 293.0 | 296.0 | 94.74 Thousand |
JCH
JD
JDG
JAN
JAR
JARA