JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 270.0 | 274.25 | 268.0 | 270.5 | 66.31 Thousand |
| 22 Mar, 2019 | 281.0 | 284.81 | 275.0 | 279.0 | 66.85 Thousand |
| 21 Mar, 2019 | 282.0 | 283.0 | 275.0 | 280.5 | 60.88 Thousand |
| 20 Mar, 2019 | 276.0 | 282.37 | 275.57 | 279.0 | 40.28 Thousand |
| 19 Mar, 2019 | 286.0 | 286.0 | 276.0 | 278.5 | 15.68 Thousand |
| 18 Mar, 2019 | 279.0 | 286.0 | 278.0 | 282.0 | 57.65 Thousand |
| 15 Mar, 2019 | 278.0 | 286.0 | 275.0 | 278.0 | 49.04 Thousand |
| 14 Mar, 2019 | 284.0 | 285.0 | 275.5 | 281.0 | 46.06 Thousand |
| 13 Mar, 2019 | 280.0 | 287.88 | 280.0 | 282.0 | 23.25 Thousand |
| 12 Mar, 2019 | 282.0 | 290.0 | 282.0 | 289.0 | 99.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA